Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Market Capitalization
Chart
Quotes
Financials
Stock Price
2.25
Daily Change
0.04
1.81%
Monthly
-15.41%
Yearly
-68.88%
Q2 Forecast
2.10
Audinate reported AUD184.19M in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 184.19M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Market Capitalization
Change
Date
Aac Technologies
CNY 39.98B
15.86B
Mar/2026
Audinate
AUD 342.37M
281.18M
Dec/2025
Catapult International
USD 1.29B
703.76M
Dec/2025
Codan
AUD 5.17B
1.52B
Dec/2025
Dicker Data
AUD 1.86B
402.43M
Dec/2025
Electro Optic Systems Holdings
AUD 1.82B
1.27B
Dec/2025
IDP Education
AUD 1.61B
587.29M
Dec/2025
Venture Corporation
SGD 4.38B
1.09B
Dec/2025
Webjet
AUD 1.43B
220.42M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.157
1.22
-1.17%
Brent
110.195
1.91
-1.70%
Natural gas
3.0206
0.00
-0.11%
Gasoline
3.7123
0.05
-1.29%
Heating Oil
4.0715
0.04
-1.05%
Gold
4536.37
30.57
-0.67%
Silver
75.833
1.83
-2.36%
Copper
6.2178
0.05
-0.86%
Soybeans
1216.38
3.38
0.28%
Wheat
673.09
8.59
1.29%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.53
0.72
-1.43%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.50
7.50
-0.93%
More
Actual
Chg
%Chg
EURUSD
1.16417
0.0015
-0.13%
GBPUSD
1.34113
0.0023
-0.17%
AUDUSD
0.71304
0.0038
-0.53%
NZDUSD
0.58542
0.0022
-0.37%
USDJPY
159.005
0.1870
0.12%
USDCNY
6.80247
0.0031
0.05%
USDCHF
0.78548
0.0011
0.14%
USDCAD
1.37486
0.0009
0.06%
USDMXN
17.3022
0.0237
0.14%
USDINR
96.2520
0.0185
-0.02%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.3600
0.1000
-0.14%
USDKRW
1505.67
16.2500
1.09%
DXY
99.114
0.1312
0.13%
USDTRY
45.5764
0.0043
0.01%
More
Actual
Chg
%Chg
US500
7380.50
23
-0.30%
US30
49571
116
-0.23%
US100
28760
235
-0.81%
JP225
60499
317
-0.52%
GB100
10324
128
1.26%
DE40
24222
86
-0.35%
FR40
7987
35
0.44%
IT40
48768
99
0.20%
ES35
17755
132
0.75%
ASX200
8553
48
0.56%
SHANGHAI
4144
13
0.31%
SENSEX
75653
338
0.45%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6120
0.019
0.02%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7860
0.040
0.04%
Australia
5.0600
0.004
0.00%
Germany
3.1535
0.008
-0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9690
0.032
0.03%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7430
0.006
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76898
44
-0.06%
Ether
2135.02
6.3443
0.30%
Binance
642.4
2.2000
-0.34%
Cardano
0.25183
0.0005
0.19%
Solana
85.2104
0.0995
-0.12%
XRP
1.38590
0.0032
-0.23%
Polkadot
1.25
0.0002
-0.01%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0219
-1.06%
Dai
0.99985
0.0009
-0.09%
Litecoin
54.350
0.0317
0.06%
Uniswap
3.51
0.0258
-0.73%
Algorand
0.11
0.0012
-1.14%
Bitcoin Cash
380.45
2.2500
0.59%
More
News
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
More
×