Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Market Capitalization
Chart
Quotes
Financials
Stock Price
2.77
Daily Change
0.26
10.36%
Monthly
-1.07%
Yearly
-48.70%
Q2 Forecast
2.50
Audinate reported AUD230.86M in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 230.86M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Market Capitalization
Change
Date
Aac Technologies
CNY 39.98B
15.86B
Mar/2026
Audinate
AUD 342.37M
281.18M
Dec/2025
Catapult International
USD 1.29B
703.76M
Dec/2025
Codan
AUD 5.17B
1.52B
Dec/2025
Dicker Data
AUD 1.86B
402.43M
Dec/2025
Electro Optic Systems Holdings
AUD 1.82B
1.27B
Dec/2025
IDP Education
AUD 1.61B
587.29M
Dec/2025
Venture Corporation
SGD 4.38B
1.09B
Dec/2025
Webjet
AUD 1.43B
220.42M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.841
17.11
-15.15%
Brent
96.214
13.06
-11.95%
Natural gas
2.7307
0.14
-4.85%
Gasoline
3.0154
0.29
-8.77%
Heating Oil
3.8481
0.63
-14.06%
Gold
4711.05
2.98
0.06%
Silver
73.891
0.95
1.31%
Copper
5.7370
0.19
3.47%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
583.07
5.57
0.96%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16504
0.0056
0.48%
GBPUSD
1.33868
0.0096
0.72%
AUDUSD
0.70337
0.0060
0.86%
NZDUSD
0.58120
0.0078
1.36%
USDJPY
158.755
0.8665
-0.54%
USDCNY
6.83620
0.0198
-0.29%
USDCHF
0.79233
0.0055
-0.69%
USDCAD
1.38542
0.0035
-0.25%
USDMXN
17.4686
0.2533
-1.43%
USDINR
92.3980
0.5129
-0.55%
USDBRL
5.11000
0.0443
-0.86%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1482.99
13.6700
-0.91%
DXY
99.133
0.7255
-0.73%
USDTRY
44.5321
0.0415
-0.09%
More
Actual
Chg
%Chg
US500
6771.52
155
2.34%
US30
47814
1,230
2.64%
US100
24839
636
2.63%
JP225
56636
3,206
6.00%
GB100
10609
260
2.51%
DE40
23972
1,050
4.58%
FR40
8253
345
4.36%
IT40
46909
1,497
3.30%
ES35
18132
688
3.94%
ASX200
8872
143
1.64%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33518
281
0.85%
MOEX
2766
32
-1.13%
IBOVESPA
191802
3,543
1.88%
More
Actual
Chg
%Chg
Apple
257.67
4.17
1.64%
Tesla
341.44
5.21
-1.50%
Microsoft
372.26
0.03
-0.01%
Amazon
220.62
6.85
3.20%
Meta
612.11
37.06
6.44%
Nvidia
181.78
3.68
2.07%
Visa
308.73
6.18
2.04%
JPMorgan
307.15
9.75
3.28%
Oracle
143.35
0.18
0.13%
J&J
240.45
2.04
0.86%
P&G
144.62
3.32
2.35%
Exxon Mobil
154.93
8.98
-5.48%
Alphabet
315.17
9.71
3.18%
Goldman Sachs
898.18
34.03
3.94%
Caterpillar
770.38
45.94
6.34%
More
Actual
Chg
%Chg
United States
4.2930
0.007
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9320
0.068
-0.07%
Germany
2.9551
0.128
-0.13%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.11%
Canada
3.4470
0.040
-0.04%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.20%
South Africa
8.4750
0.625
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71242
699
-0.97%
Ether
2202.75
37.5800
-1.68%
Binance
604.0
17.8700
-2.87%
Cardano
0.25300
0.0104
-3.94%
Solana
82.9172
2.8017
-3.27%
Ripple
1.35004
0.0294
-2.13%
Polkadot
1.27
0.0409
-3.11%
Avalanche
9.14
0.3100
-3.28%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0156
-0.86%
Dai
1.00016
0.0001
0.01%
Litecoin
54.050
1.3501
-2.44%
Uniswap
3.15
0.1409
-4.29%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.64
2.3500
-0.53%
More
News
Silver Prices Cut Some Gains
Gold Pares Most Gains
US 10-Year Yield Declines
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More