Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Market Capitalization
Chart
Quotes
Financials
Stock Price
4.32
Daily Change
0.08
1.89%
Monthly
4.35%
Yearly
-37.84%
Q1 Forecast
4.25
Audinate reported AUD360.04M in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 360.04M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Market Capitalization
Change
Date
Aac Technologies
CNY 45.25B
10.6B
Jan/2026
Audinate
AUD 623.56M
5.99M
Jun/2025
Catapult International
USD 1.29B
703.76M
Dec/2025
Codan
AUD 3.65B
728.35M
Jun/2025
Dicker Data
AUD 1.46B
62.05M
Jun/2025
Electro Optic Systems Holdings
AUD 549.91M
300.04M
Jun/2025
IDP Education
AUD 3.52B
701.41M
Dec/2024
Venture Corporation
SGD 3.29B
549.62M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.692
1.45
-2.22%
Brent
67.846
1.61
-2.32%
Natural gas
3.4832
0.02
0.53%
Gasoline
1.9333
0.02
-0.94%
Heating Oil
2.4022
0.07
-2.74%
Gold
4878.20
87.04
-1.75%
Silver
76.988
11.18
-12.68%
Copper
5.8209
0.03
-0.50%
Soybeans
1108.07
15.82
1.45%
Wheat
535.63
8.87
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18004
0.0007
-0.06%
GBPUSD
1.35523
0.0102
-0.75%
AUDUSD
0.69751
0.0023
-0.32%
NZDUSD
0.59872
0.0017
-0.28%
USDJPY
156.893
0.0340
0.02%
USDCNY
6.93400
0.0077
-0.11%
USDCHF
0.77720
0.0002
-0.02%
USDCAD
1.36707
0.0008
0.06%
USDMXN
17.3931
0.0630
0.36%
USDINR
90.2010
0.2155
-0.24%
USDBRL
5.25500
0.0160
0.31%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.22
1.1100
0.08%
DXY
97.773
0.1569
0.16%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6845.95
37
-0.53%
US30
49216
285
-0.58%
US100
24787
104
-0.42%
JP225
54250
43
-0.08%
GB100
10305
98
-0.94%
DE40
24598
5
-0.02%
FR40
8254
8
-0.10%
IT40
45882
749
-1.61%
ES35
17748
355
-1.96%
ASX200
8814
114
-1.28%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32172
399
-1.23%
MOEX
2733
43
-1.55%
IBOVESPA
183146
1,438
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
274.56
1.93
-0.70%
Tesla
400.67
5.34
-1.32%
Microsoft
405.27
8.92
-2.15%
Amazon
225.17
7.82
-3.36%
Meta
679.77
10.78
1.61%
Nvidia
175.43
1.24
0.71%
Visa
332.18
2.23
0.68%
JPMorgan
309.48
7.79
-2.46%
Oracle
140.86
5.81
-3.96%
J&J
237.76
3.29
1.40%
P&G
158.47
1.60
1.02%
Exxon Mobil
144.89
2.70
-1.83%
Alphabet
325.96
7.08
-2.13%
Goldman Sachs
902.05
11.25
-1.23%
Caterpillar
678.17
13.65
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.059
-0.06%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8433
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4070
0.038
-0.04%
Italy
3.4830
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66904
6,091
-8.34%
Ether
1962.48
180.9300
-8.44%
Binance
659.4
37.8900
-5.43%
Cardano
0.26001
0.0258
-9.04%
Solana
83.6886
8.1791
-8.90%
Ripple
1.26158
0.2463
-16.33%
Polkadot
1.32
0.1384
-9.49%
Avalanche
8.91
0.8095
-8.33%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.88
0.1153
-5.79%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.430
5.3000
-9.02%
Uniswap
3.34
0.4515
-11.92%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
486.12
45.3900
-8.54%
More
Add to your site
News
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
More