Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Market Capitalization
Chart
Quotes
Financials
Stock Price
4.32
Daily Change
0.08
1.89%
Monthly
4.35%
Yearly
-37.84%
Q1 Forecast
4.25
Audinate reported AUD353.37M in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 353.37M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Market Capitalization
Change
Date
Aac Technologies
CNY 45.25B
10.6B
Jan/2026
Audinate
AUD 623.56M
5.99M
Jun/2025
Catapult International
USD 1.29B
703.76M
Dec/2025
Codan
AUD 3.65B
728.35M
Jun/2025
Dicker Data
AUD 1.46B
62.05M
Jun/2025
Electro Optic Systems Holdings
AUD 549.91M
300.04M
Jun/2025
IDP Education
AUD 3.52B
701.41M
Dec/2024
Venture Corporation
SGD 3.29B
549.62M
Jun/2025
Webjet
AUD 1.79B
357.89M
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.428
0.71
-1.09%
Brent
68.764
0.70
-1.00%
Natural gas
3.5208
0.06
1.61%
Gasoline
1.9615
0.01
0.50%
Heating Oil
2.4331
0.04
-1.49%
Gold
4883.62
81.62
-1.64%
Silver
78.648
9.52
-10.80%
Copper
5.8485
0.00
-0.03%
Soybeans
1102.64
10.39
0.95%
Wheat
528.49
1.73
0.33%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
35.12
1.52
4.52%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17910
0.0016
-0.14%
GBPUSD
1.36028
0.0052
-0.38%
AUDUSD
0.69802
0.0018
-0.25%
NZDUSD
0.59928
0.0011
-0.19%
USDJPY
157.139
0.2800
0.18%
USDCNY
6.93913
0.0025
-0.04%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36846
0.0022
0.16%
USDMXN
17.3536
0.0250
0.14%
USDINR
90.2900
0.1265
-0.14%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1465.53
3.4200
0.23%
DXY
97.800
0.1839
0.19%
USDTRY
43.5396
0.0743
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6889.64
7
0.10%
US30
49487
14
-0.03%
US100
24942
50
0.20%
JP225
54240
53
-0.10%
GB100
10360
42
-0.41%
DE40
24609
6
0.02%
FR40
8283
21
0.25%
IT40
46536
101
-0.22%
ES35
17890
213
-1.17%
ASX200
8834
94
-1.06%
SHANGHAI
4076
26
-0.64%
SENSEX
83297
521
-0.62%
TSX
32572
0
0.00%
MOEX
2736
40
-1.45%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.5710
0.014
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8717
0.010
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4380
0.007
-0.01%
Italy
3.5000
0.019
0.02%
France
3.4660
0.016
0.02%
South Africa
8.0650
0.020
0.02%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69982
3,013
-4.13%
Ether
2066.65
76.7600
-3.58%
Binance
678.9
18.3600
-2.63%
Cardano
0.26777
0.0181
-6.32%
Solana
88.8676
3.0001
-3.27%
Ripple
1.34570
0.1621
-10.75%
Polkadot
1.38
0.0831
-5.70%
Avalanche
9.18
0.5410
-5.56%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.95
0.0434
-2.18%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.810
2.9200
-4.97%
Uniswap
3.61
0.1786
-4.71%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
508.83
22.6800
-4.27%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More